Live Trading
As of 2024/03/28 15:00:00
Symbol | LTP | % Change | Open | High | Low | Qty. | PClose | Diff. | ||
---|---|---|---|---|---|---|---|---|---|---|
ACLBSL | 721.90 | 0.26 | 722.00 | 703.00 | 708.10 | 7,137 | ||||
ADBL | 230.00 | -0.04 | 234.70 | 228.40 | 234.70 | 17,792 | ||||
ADBLD83 | 1,035.00 | 0.49 | 1,035.00 | 1,035.00 | 1,035.00 | 25 | ||||
AHL | 455.00 | -0.02 | 464.00 | 444.10 | 464.00 | 7,365 | ||||
AHPC | 177.30 | 0.57 | 179.00 | 174.00 | 179.00 | 24,520 | ||||
AKJCL | 216.10 | 0.51 | 220.00 | 213.00 | 213.00 | 22,814 | ||||
AKPL | 177.60 | -0.5 | 179.90 | 176.40 | 178.50 | 48,619 | ||||
ALBSL | 712.20 | -1.77 | 729.00 | 710.00 | 711.00 | 6,239 | ||||
ALICL | 562.00 | 0.38 | 562.00 | 550.70 | 550.70 | 10,859 | ||||
ANLB | 1,982.00 | 0.1 | 2,019.00 | 1,973.60 | 1,979.00 | 1,465 | ||||
API | 178.50 | -0.56 | 183.00 | 177.90 | 183.00 | 82,530 | ||||
AVYAN | 649.90 | 1.2 | 665.00 | 633.00 | 633.00 | 7,507 | ||||
BARUN | 244.00 | 2.56 | 245.00 | 237.20 | 241.00 | 21,517 | ||||
BBC | 3,830.00 | -0.26 | 3,830.00 | 3,772.00 | 3,772.50 | 56 | ||||
BEDC | 366.00 | 3.1 | 376.30 | 350.10 | 350.10 | 29,424 | ||||
BFC | 341.90 | -0.03 | 348.00 | 336.00 | 336.00 | 10,992 | ||||
BGWT | 615.00 | -0.49 | 616.70 | 603.00 | 607.00 | 6,507 | ||||
BHDC | 469.00 | 0.86 | 472.20 | 451.50 | 460.00 | 1,100 | ||||
BHL | 364.00 | -1.36 | 373.00 | 361.40 | 362.00 | 21,472 | ||||
BHPL | 479.20 | -0.79 | 485.50 | 475.10 | 475.10 | 1,793 | ||||
BNHC | 490.00 | 2.06 | 493.60 | 473.00 | 473.00 | 24,760 | ||||
BNL | 18,300.00 | -0.33 | 18,727.20 | 18,300.00 | 18,500.00 | 89 | ||||
BNT | 13,100.00 | -0.65 | 13,496.00 | 13,100.00 | 13,330.00 | 452 | ||||
BPCL | 305.00 | 0.33 | 306.50 | 301.10 | 301.10 | 4,274 | ||||
C30MF | 9.20 | -1.08 | 9.20 | 9.12 | 9.12 | 5,300 | ||||
CBBL | 835.00 | -0.48 | 847.00 | 830.50 | 845.00 | 8,876 | ||||
CBLD88 | 1,015.00 | 0.69 | 1,015.00 | 1,015.00 | 1,015.00 | 25 | ||||
CFCL | 347.00 | 0.58 | 351.00 | 339.00 | 344.00 | 11,858 | ||||
CGH | 818.20 | -0.23 | 827.00 | 814.10 | 825.00 | 9,133 | ||||
CHCL | 462.00 | 0.74 | 463.00 | 456.50 | 457.30 | 24,217 | ||||
CHDC | 938.00 | 1.96 | 938.00 | 900.10 | 911.60 | 10,713 | ||||
CHL | 290.00 | -1.02 | 296.80 | 288.10 | 296.80 | 4,501 | ||||
CIT | 2,129.00 | 1.14 | 2,145.00 | 2,105.00 | 2,105.00 | 11,608 | ||||
CITY | 593.40 | -0.6 | 605.00 | 592.00 | 592.00 | 5,390 | ||||
CIZBD86 | 1,015.00 | 0.69 | 1,015.00 | 1,015.00 | 1,015.00 | 25 | ||||
CKHL | 581.00 | -0.85 | 592.00 | 575.20 | 575.30 | 10,280 | ||||
CLI | 453.90 | 2 | 456.00 | 442.00 | 442.00 | 23,759 | ||||
CMF1 | 9.38 | 1.96 | 9.38 | 9.20 | 9.20 | 80,558 | ||||
CMF2 | 7.90 | 0 | 7.90 | 7.76 | 7.76 | 2,425 | ||||
CORBL | 435.10 | -1.78 | 448.40 | 435.00 | 435.00 | 5,025 | ||||
CYCL | 1,389.90 | -0.51 | 1,396.30 | 1,335.00 | 1,369.10 | 5,019 | ||||
CZBIL | 160.50 | 0.63 | 161.00 | 159.00 | 159.50 | 24,043 | ||||
DDBL | 709.00 | -2.23 | 730.00 | 709.00 | 726.00 | 15,296 | ||||
DHPL | 194.00 | -0.82 | 203.80 | 193.00 | 193.00 | 8,118 | ||||
DLBS | 1,308.60 | -10 | 1,483.00 | 1,308.60 | 1,483.00 | 8,222 | ||||
DOLTI | 437.90 | 1.84 | 448.00 | 422.00 | 426.00 | 39,644 | ||||
DORDI | 455.00 | -3.19 | 479.00 | 454.00 | 479.00 | 33,263 | ||||
EBL | 503.70 | -0.26 | 508.80 | 503.00 | 504.50 | 23,558 | ||||
EBLD85 | 1,015.00 | -0.12 | 1,015.00 | 1,015.00 | 1,015.00 | 25 | ||||
EDBL | 357.00 | 0 | 360.90 | 350.50 | 350.50 | 4,994 | ||||
EHPL | 469.40 | -0.97 | 480.00 | 460.70 | 474.00 | 8,694 | ||||
ENL | 765.00 | 0.13 | 768.90 | 753.90 | 753.90 | 824 | ||||
FMDBL | 610.00 | -0.47 | 616.00 | 606.00 | 610.00 | 10,109 | ||||
FOWAD | 1,090.00 | -0.46 | 1,097.00 | 1,081.00 | 1,095.00 | 2,857 | ||||
GBBD85 | 925.20 | 0.57 | 925.20 | 925.00 | 925.00 | 75 | ||||
GBBL | 369.90 | -0.03 | 372.00 | 365.50 | 366.00 | 11,179 | ||||
GBD80/81 | 1,015.00 | 0.5 | 1,015.00 | 1,015.00 | 1,015.00 | 25 | ||||
GBILD86/87 | 902.10 | -0.1 | 902.10 | 902.10 | 902.10 | 25 | ||||
GBIME | 181.90 | -0.55 | 186.50 | 181.00 | 186.50 | 45,881 | ||||
GBLBS | 619.00 | 1.44 | 622.20 | 607.00 | 615.00 | 7,786 | ||||
GCIL | 520.00 | 1.36 | 529.90 | 502.80 | 502.80 | 87,342 | ||||
GFCL | 460.00 | 0 | 462.00 | 453.20 | 461.00 | 8,279 | ||||
GHL | 153.00 | 0 | 155.00 | 152.10 | 154.90 | 84,674 | ||||
GIBF1 | 8.25 | 0.24 | 8.25 | 8.08 | 8.08 | 2,400 | ||||
GILB | 932.50 | 0.91 | 944.00 | 916.00 | 916.00 | 5,921 | ||||
GLBSL | 1,317.00 | -1.86 | 1,359.90 | 1,315.10 | 1,341.90 | 1,805 | ||||
GLH | 218.00 | 0 | 220.00 | 214.60 | 214.60 | 9,911 | ||||
GMFBS | 1,020.00 | 0.18 | 1,038.00 | 990.00 | 1,038.00 | 3,677 | ||||
GMFIL | 352.00 | -0.56 | 363.90 | 350.00 | 352.00 | 9,483 | ||||
GRDBL | 365.10 | 0.83 | 372.00 | 362.00 | 368.00 | 6,206 | ||||
GUFL | 880.00 | 2.56 | 890.00 | 833.00 | 840.90 | 186,907 | ||||
GVL | 423.90 | -0.26 | 433.50 | 418.10 | 433.00 | 9,288 | ||||
GWFD83 | 1,175.00 | 2.44 | 1,175.00 | 1,160.00 | 1,160.00 | 250 | ||||
H8020 | 9.18 | -6.8 | 9.66 | 8.87 | 9.66 | 21,600 | ||||
HATHY | 884.00 | 0.48 | 894.90 | 866.10 | 871.00 | 48,669 | ||||
HBL | 189.50 | -0.79 | 191.00 | 188.20 | 189.00 | 16,801 | ||||
HBLD83 | 999.90 | -0.51 | 1,025.00 | 999.00 | 1,025.00 | 10,200 | ||||
HBLD86 | 1,020.00 | 2 | 1,020.00 | 1,008.00 | 1,008.00 | 175 | ||||
HDHPC | 136.20 | -0.58 | 138.00 | 134.50 | 138.00 | 187,474 | ||||
HDL | 1,505.00 | -0.67 | 1,525.00 | 1,500.00 | 1,525.00 | 17,724 | ||||
HEI | 579.30 | -0.46 | 580.00 | 575.00 | 577.00 | 11,282 | ||||
HEIP | 347.90 | -2 | 347.90 | 347.90 | 347.90 | 11 | ||||
HHL | 383.80 | 8.73 | 388.30 | 342.10 | 359.00 | 98,880 | ||||
HIDCL | 168.90 | -0.3 | 170.00 | 168.70 | 170.00 | 33,579 | ||||
HIDCLP | 101.50 | -0.78 | 102.70 | 101.00 | 101.50 | 45,643 | ||||
HLBSL | 688.30 | -0.25 | 700.00 | 686.10 | 700.00 | 5,345 | ||||
HLI | 400.50 | 0.12 | 403.90 | 398.20 | 403.90 | 31,731 | ||||
HPPL | 266.70 | -1.95 | 268.10 | 261.70 | 268.10 | 18,803 | ||||
HRL | 604.10 | 0.35 | 610.00 | 601.00 | 602.00 | 65,655 | ||||
HURJA | 315.70 | 10 | 315.70 | 282.50 | 282.50 | 34,823 | ||||
ICFC | 505.40 | -0.32 | 516.90 | 500.10 | 516.90 | 20,726 | ||||
ICFCD83 | 1,180.00 | 0 | 1,180.00 | 1,180.00 | 1,180.00 | 200 | ||||
IGI | 533.10 | -0.69 | 545.00 | 531.00 | 536.00 | 36,590 | ||||
IHL | 373.00 | 0.81 | 377.00 | 362.50 | 375.00 | 34,667 | ||||
ILBS | 881.00 | -2.97 | 915.00 | 880.10 | 908.00 | 7,875 | ||||
ILBSP | 361.00 | 0 | 361.00 | 361.00 | 361.00 | 13,258 | ||||
ILI | 529.30 | -0.69 | 535.00 | 528.00 | 535.00 | 19,063 | ||||
JALPA | 1,200.00 | -0.41 | 1,230.00 | 1,191.50 | 1,191.50 | 1,687 | ||||
JBBD87 | 930.00 | 0.53 | 930.00 | 930.00 | 930.00 | 75 | ||||
JBBL | 292.00 | -0.31 | 296.30 | 288.60 | 292.90 | 34,604 | ||||
JBLB | 1,316.20 | -0.59 | 1,350.00 | 1,315.20 | 1,350.00 | 4,103 | ||||
JFL | 386.90 | 0.49 | 389.50 | 378.10 | 379.00 | 7,920 | ||||
JOSHI | 347.00 | -3.34 | 359.80 | 345.00 | 356.70 | 132,372 | ||||
JSLBB | 1,006.60 | -1.8 | 1,027.00 | 995.00 | 1,007.00 | 1,437 | ||||
KBL | 138.90 | -0.14 | 141.80 | 138.00 | 141.80 | 138,953 | ||||
KBLD89 | 1,058.40 | -1.18 | 1,080.00 | 1,059.00 | 1,080.00 | 65 | ||||
KBSH | 1,000.00 | -1.96 | 1,040.00 | 999.60 | 1,020.00 | 1,497 | ||||
KDBY | 8.90 | -0.11 | 8.90 | 8.43 | 8.74 | 4,700 | ||||
KDL | 804.00 | 0.5 | 805.00 | 785.00 | 785.00 | 5,685 | ||||
KEF | 8.05 | 0.25 | 8.17 | 7.87 | 7.87 | 8,150 | ||||
KKHC | 240.00 | 0 | 243.40 | 235.20 | 240.00 | 2,493 | ||||
KLBSL | 884.00 | -1.77 | 890.00 | 858.00 | 890.00 | 1,007 | ||||
KMCDB | 750.00 | -0.49 | 768.70 | 728.00 | 740.00 | 9,118 | ||||
KPCL | 420.50 | -1.06 | 433.00 | 408.50 | 416.50 | 49,995 | ||||
KRBL | 413.00 | 1.28 | 413.00 | 400.00 | 401.10 | 59,764 | ||||
KSBBL | 359.00 | 0 | 365.00 | 355.00 | 364.50 | 31,337 | ||||
KSBBLD87 | 935.00 | 0.96 | 935.00 | 935.00 | 935.00 | 200 | ||||
LBBL | 377.00 | 0.8 | 380.00 | 372.40 | 380.00 | 13,316 | ||||
LEC | 184.00 | -0.54 | 186.00 | 183.00 | 186.00 | 17,089 | ||||
LEMF | 9.50 | 0 | 9.65 | 9.47 | 9.47 | 30,418 | ||||
LICN | 1,356.00 | 1.42 | 1,360.00 | 1,323.50 | 1,324.30 | 1,309 | ||||
LLBS | 867.70 | 1.77 | 869.00 | 836.00 | 869.00 | 877 | ||||
LSL | 160.00 | 1.27 | 168.60 | 157.00 | 158.00 | 34,077 | ||||
LUK | 8.11 | 0.25 | 8.11 | 8.10 | 8.10 | 1,200 | ||||
LVF2 | 7.90 | 1.28 | 7.95 | 7.81 | 7.95 | 700 | ||||
MAKAR | 396.50 | 0.63 | 405.00 | 386.20 | 386.20 | 21,202 | ||||
MANDU | 685.00 | -0.29 | 692.80 | 675.00 | 675.00 | 2,880 | ||||
MBJC | 316.00 | -0.32 | 318.00 | 310.80 | 310.80 | 21,074 | ||||
MBL | 177.70 | -0.11 | 177.90 | 175.50 | 175.60 | 16,199 | ||||
MBLD87 | 895.00 | -0.78 | 895.00 | 895.00 | 895.00 | 25 | ||||
MCHL | 355.00 | 5.03 | 364.00 | 335.00 | 335.00 | 25,478 | ||||
MDB | 425.10 | 0.07 | 430.00 | 423.00 | 424.00 | 15,766 | ||||
MEHL | 302.00 | 2.37 | 307.90 | 290.00 | 292.00 | 28,333 | ||||
MEL | 217.10 | 1.35 | 226.00 | 211.40 | 214.50 | 41,098 | ||||
MEN | 519.90 | -0.59 | 525.00 | 511.60 | 520.40 | 46,636 | ||||
MERO | 616.00 | -0.13 | 620.00 | 605.10 | 605.10 | 7,870 | ||||
MFIL | 507.50 | -0.29 | 513.00 | 501.30 | 511.00 | 31,645 | ||||
MHCL | 434.00 | 0.02 | 442.00 | 428.00 | 442.00 | 29,571 | ||||
MHL | 410.90 | 2.21 | 415.00 | 395.10 | 395.10 | 9,823 | ||||
MHNL | 238.10 | -0.54 | 241.00 | 234.20 | 234.80 | 8,265 | ||||
MKCL | 944.00 | 0.54 | 947.00 | 921.80 | 921.80 | 11,888 | ||||
MKHC | 304.00 | 4.11 | 310.00 | 287.50 | 290.00 | 37,065 | ||||
MKHL | 377.00 | 0.27 | 383.70 | 370.00 | 376.00 | 15,768 | ||||
MKJC | 472.00 | -3.28 | 481.00 | 471.00 | 479.00 | 3,250 | ||||
MKLB | 819.00 | -2.26 | 850.00 | 807.00 | 822.00 | 845 | ||||
MLBBL | 905.00 | 0.11 | 905.00 | 891.00 | 891.00 | 2,563 | ||||
MLBL | 324.80 | 0.93 | 327.40 | 317.00 | 317.00 | 12,989 | ||||
MLBS | 893.00 | 2.73 | 903.00 | 852.00 | 865.00 | 1,062 | ||||
MLBSL | 1,678.00 | 0.48 | 1,707.00 | 1,617.00 | 1,703.00 | 2,082 | ||||
MMF1 | 7.40 | 3.5 | 7.40 | 7.10 | 7.10 | 13,450 | ||||
MMKJL | 420.00 | 0.79 | 428.30 | 409.50 | 409.50 | 14,045 | ||||
MNBBL | 345.30 | -0.78 | 350.00 | 344.00 | 350.00 | 21,038 | ||||
MPFL | 365.00 | 0.83 | 370.20 | 357.00 | 359.30 | 22,764 | ||||
MSHL | 638.00 | 1.75 | 645.00 | 615.20 | 615.20 | 1,786 | ||||
MSLB | 1,005.10 | -1.75 | 1,012.80 | 990.10 | 1,003.10 | 849 | ||||
NABBC | 419.40 | 0.05 | 422.00 | 409.70 | 422.00 | 6,123 | ||||
NABIL | 442.50 | 0.45 | 444.00 | 440.00 | 442.00 | 32,919 | ||||
NADEP | 663.00 | 1.22 | 663.00 | 641.90 | 654.90 | 8,936 | ||||
NBF2 | 8.07 | 1.38 | 8.21 | 8.05 | 8.05 | 20,000 | ||||
NBF3 | 7.65 | 0.66 | 7.65 | 7.45 | 7.60 | 77,455 | ||||
NBL | 219.00 | -0.9 | 225.40 | 218.20 | 225.40 | 21,123 | ||||
NBLD82 | 1,001.00 | -0.83 | 1,009.40 | 1,009.40 | 1,009.40 | 2 | ||||
NBLD85 | 900.10 | -0.21 | 900.10 | 900.10 | 900.10 | 25 | ||||
NBLD87 | 903.00 | 0.21 | 903.20 | 903.00 | 903.20 | 75 | ||||
NESDO | 1,719.00 | 1.42 | 1,725.00 | 1,690.00 | 1,700.00 | 879 | ||||
NFS | 384.90 | 1.1 | 390.00 | 375.00 | 377.30 | 42,674 | ||||
NGPL | 303.50 | -0.16 | 309.00 | 300.00 | 303.50 | 59,378 | ||||
NHDL | 425.00 | 0.95 | 428.00 | 413.40 | 413.40 | 1,226 | ||||
NHPC | 151.70 | -0.85 | 154.00 | 150.10 | 154.00 | 54,477 | ||||
NIBD84 | 935.10 | 0.01 | 935.10 | 935.10 | 935.10 | 100 | ||||
NIBLGF | 8.00 | -3.03 | 8.11 | 7.95 | 8.09 | 4,050 | ||||
NIBSF2 | 7.88 | 0.77 | 7.88 | 7.67 | 7.67 | 22,900 | ||||
NICA | 410.00 | -0.24 | 414.00 | 407.00 | 413.90 | 33,224 | ||||
NICAD8283 | 1,080.00 | 0 | 1,080.00 | 1,080.00 | 1,080.00 | 200 | ||||
NICBF | 8.56 | 1.9 | 8.56 | 8.56 | 8.56 | 10,350 | ||||
NICFC | 8.87 | -0.56 | 8.87 | 8.65 | 8.80 | 3,900 | ||||
NICGF | 9.61 | 0.21 | 9.79 | 9.60 | 9.60 | 34,100 | ||||
NICGF2 | 8.16 | 0.99 | 8.16 | 7.92 | 7.92 | 4,200 | ||||
NICL | 837.00 | -0.71 | 845.00 | 827.10 | 845.00 | 9,677 | ||||
NICLBSL | 599.00 | -0.33 | 612.70 | 595.00 | 612.70 | 8,142 | ||||
NICSF | 9.15 | 1.67 | 9.15 | 8.80 | 8.83 | 9,900 | ||||
NIFRA | 207.20 | 0.97 | 210.00 | 202.00 | 202.00 | 64,281 | ||||
NIL | 817.00 | -0.12 | 825.00 | 815.00 | 825.00 | 5,070 | ||||
NIMB | 159.50 | -0.31 | 160.50 | 158.50 | 160.00 | 70,667 | ||||
NIMBPO | 136.60 | -0.65 | 136.60 | 136.00 | 136.00 | 1,550 | ||||
NLG | 755.00 | -0.85 | 769.00 | 754.20 | 769.00 | 3,310 | ||||
NLIC | 596.00 | -0.17 | 600.00 | 590.00 | 591.10 | 32,341 | ||||
NLICL | 557.00 | 0.09 | 562.00 | 555.00 | 555.10 | 9,017 | ||||
NMB | 180.00 | -0.17 | 191.20 | 178.00 | 179.30 | 24,036 | ||||
NMB50 | 9.53 | 1.38 | 9.53 | 9.53 | 9.53 | 104 | ||||
NMBMF | 581.00 | 0 | 581.00 | 570.50 | 570.50 | 2,624 | ||||
NMBPO | 113.00 | 0 | 113.00 | 113.00 | 113.00 | 90,000 | ||||
NMFBS | 1,129.00 | -0.96 | 1,161.00 | 1,107.50 | 1,160.00 | 1,159 | ||||
NRIC | 734.00 | 0.27 | 734.00 | 721.00 | 723.30 | 16,883 | ||||
NRM | 370.90 | -0.32 | 379.00 | 364.90 | 364.90 | 33,482 | ||||
NRN | 537.90 | 1.49 | 540.60 | 526.30 | 526.30 | 24,653 | ||||
NSIF2 | 9.57 | -0.1 | 9.57 | 9.39 | 9.39 | 9,450 | ||||
NTC | 847.60 | 0.31 | 850.00 | 840.00 | 849.90 | 15,889 | ||||
NUBL | 640.80 | -2.02 | 667.00 | 640.70 | 667.00 | 4,547 | ||||
NWCL | 736.20 | -1.56 | 750.00 | 735.10 | 737.00 | 9,991 | ||||
NYADI | 299.90 | 0.64 | 303.00 | 295.00 | 298.00 | 11,698 | ||||
OHL | 769.00 | -1.16 | 778.00 | 758.30 | 778.00 | 6,849 | ||||
PBD85 | 903.20 | -0.2 | 903.20 | 903.20 | 903.20 | 25 | ||||
PBD88 | 1,002.20 | 0.22 | 1,002.20 | 1,002.20 | 1,002.20 | 25 | ||||
PCBL | 192.90 | 0.78 | 193.00 | 188.20 | 188.20 | 30,210 | ||||
PFL | 402.00 | 1.49 | 408.00 | 388.20 | 388.20 | 18,602 | ||||
PHCL | 324.00 | -2.09 | 344.00 | 323.40 | 324.30 | 61,269 | ||||
PMHPL | 249.90 | 2.84 | 250.00 | 238.20 | 238.30 | 4,952 | ||||
PMLI | 517.90 | 0 | 528.00 | 510.00 | 510.10 | 6,909 | ||||
PPCL | 253.00 | 0.04 | 257.50 | 252.20 | 257.50 | 9,789 | ||||
PPL | 520.00 | 7.44 | 521.00 | 480.00 | 480.00 | 138,400 | ||||
PRIN | 765.00 | -0.65 | 775.00 | 755.00 | 755.00 | 7,310 | ||||
PROFL | 316.00 | 0.32 | 321.00 | 310.00 | 321.00 | 10,947 | ||||
PRSF | 8.57 | 0 | 8.57 | 8.57 | 8.57 | 200 | ||||
PRVU | 141.00 | -0.21 | 142.50 | 140.00 | 141.00 | 37,985 | ||||
PSF | 8.97 | 1.24 | 8.97 | 8.80 | 8.80 | 19,900 | ||||
RADHI | 239.00 | 0 | 242.10 | 235.40 | 235.40 | 31,425 | ||||
RAWA | 478.00 | 1.06 | 479.90 | 464.00 | 479.90 | 4,805 | ||||
RBCL | 13,500.10 | -1.05 | 13,700.00 | 13,500.00 | 13,700.00 | 475 | ||||
RBCLPO | 10,700.00 | -0.69 | 10,700.00 | 10,700.00 | 10,700.00 | 20 | ||||
RFPL | 455.00 | 7.06 | 460.00 | 411.60 | 425.00 | 110,513 | ||||
RHGCL | 311.00 | 5.07 | 315.00 | 292.00 | 292.00 | 65,546 | ||||
RHPL | 283.00 | 0.71 | 292.30 | 276.20 | 276.20 | 22,372 | ||||
RIDI | 184.00 | -0.27 | 185.90 | 182.60 | 182.80 | 30,842 | ||||
RLFL | 366.90 | 1.07 | 369.00 | 355.10 | 356.00 | 17,130 | ||||
RMF1 | 8.00 | 2.56 | 8.00 | 7.65 | 7.95 | 18,500 | ||||
RMF2 | 8.55 | 0.12 | 8.55 | 8.55 | 8.55 | 100 | ||||
RNLI | 439.00 | 0.23 | 443.50 | 431.10 | 437.50 | 23,561 | ||||
RSDC | 581.90 | 0.45 | 583.00 | 570.30 | 580.00 | 7,028 | ||||
RURU | 695.00 | 2.21 | 697.00 | 674.30 | 674.30 | 2,424 | ||||
SABSL | 695.00 | -0.43 | 699.00 | 673.00 | 699.00 | 1,861 | ||||
SADBL | 298.90 | 0.61 | 303.00 | 294.50 | 297.10 | 21,943 | ||||
SAEF | 10.10 | 1.1 | 10.18 | 10.00 | 10.18 | 7,820 | ||||
SAGF | 8.82 | 0.23 | 8.82 | 8.66 | 8.66 | 1,100 | ||||
SAHAS | 515.00 | -0.96 | 525.00 | 514.00 | 520.00 | 13,995 | ||||
SALICO | 655.10 | -1.04 | 664.60 | 651.60 | 651.60 | 6,833 | ||||
SAMAJ | 2,025.00 | 1.97 | 2,025.00 | 1,907.60 | 1,946.50 | 1,629 | ||||
SANIMA | 236.60 | 0.17 | 238.00 | 233.10 | 238.00 | 23,553 | ||||
SAPDBL | 301.00 | 1.69 | 305.00 | 294.10 | 300.00 | 45,042 | ||||
SARBTM | 1,082.70 | 9.96 | 1,083.00 | 1,004.20 | 1,004.20 | 178,925 | ||||
SBCF | 7.95 | -0.62 | 7.95 | 7.54 | 7.84 | 12,400 | ||||
SBI | 281.00 | -1.06 | 289.60 | 280.70 | 289.60 | 7,226 | ||||
SBID83 | 1,030.00 | 0.98 | 1,030.00 | 1,020.00 | 1,020.00 | 225 | ||||
SBID89 | 930.00 | 0.25 | 930.00 | 918.10 | 918.10 | 50 | ||||
SBL | 220.00 | -0.9 | 225.80 | 219.00 | 225.80 | 14,696 | ||||
SBLD2082 | 1,056.00 | 2 | 1,055.00 | 1,055.00 | 1,055.00 | 15 | ||||
SCB | 519.00 | -0.57 | 524.00 | 515.10 | 515.10 | 16,744 | ||||
SDBD87 | 919.00 | 0.99 | 919.00 | 919.00 | 919.00 | 25 | ||||
SDLBSL | 690.60 | -1.33 | 699.60 | 685.00 | 686.00 | 2,681 | ||||
SEF | 7.78 | -0.89 | 7.86 | 7.56 | 7.70 | 5,650 | ||||
SFCL | 313.70 | -0.41 | 318.90 | 312.30 | 314.00 | 26,733 | ||||
SFEF | 7.82 | -2.25 | 7.84 | 7.70 | 7.84 | 1,000 | ||||
SFMF | 9.81 | -0.91 | 10.00 | 9.81 | 10.00 | 1,250 | ||||
SGHC | 317.00 | 1.93 | 320.00 | 306.00 | 306.00 | 19,624 | ||||
SGIC | 520.00 | -0.48 | 528.00 | 520.00 | 528.00 | 17,227 | ||||
SHEL | 195.00 | -1.52 | 200.00 | 195.00 | 198.00 | 11,227 | ||||
SHINE | 371.00 | 0.82 | 373.00 | 363.50 | 363.50 | 19,949 | ||||
SHIVM | 539.00 | 2.67 | 549.00 | 523.30 | 535.50 | 287,257 | ||||
SHL | 438.00 | 0 | 441.90 | 426.00 | 438.00 | 49,955 | ||||
SHLB | 974.00 | 0.41 | 974.00 | 950.00 | 952.60 | 1,501 | ||||
SHPC | 338.20 | -1.11 | 343.80 | 337.20 | 341.00 | 42,069 | ||||
SICL | 695.90 | -0.39 | 701.00 | 695.90 | 701.00 | 11,088 | ||||
SIFC | 362.00 | -0.55 | 371.70 | 356.80 | 356.80 | 10,452 | ||||
SIGS2 | 8.03 | -1.95 | 8.03 | 8.03 | 8.03 | 100 | ||||
SIGS3 | 8.37 | 0.6 | 8.50 | 8.37 | 8.37 | 2,200 | ||||
SIKLES | 480.00 | 1.05 | 483.90 | 467.00 | 467.00 | 730 | ||||
SINDU | 354.00 | -0.28 | 358.00 | 348.10 | 348.50 | 17,844 | ||||
SJCL | 285.90 | -0.07 | 286.40 | 278.10 | 281.00 | 4,070 | ||||
SJLIC | 495.00 | 0.2 | 500.00 | 487.10 | 494.00 | 24,513 | ||||
SKBBL | 835.00 | 0.82 | 839.00 | 830.00 | 838.00 | 6,208 | ||||
SLBBL | 653.00 | -0.76 | 661.00 | 652.00 | 655.00 | 1,644 | ||||
SLCF | 7.90 | 1.54 | 7.90 | 7.60 | 7.63 | 4,900 | ||||
SMATA | 690.20 | -2.06 | 706.00 | 690.00 | 690.70 | 3,039 | ||||
SMB | 1,223.00 | 1.75 | 1,250.50 | 1,178.00 | 1,226.00 | 155 | ||||
SMFBS | 1,122.00 | 1.91 | 1,122.00 | 1,061.00 | 1,080.00 | 1,097 | ||||
SMH | 675.60 | -0.35 | 684.00 | 652.30 | 665.50 | 1,500 | ||||
SMHL | 446.00 | 0.22 | 453.00 | 438.00 | 453.00 | 18,415 | ||||
SMJC | 375.00 | 1.93 | 380.00 | 362.20 | 362.20 | 44,297 | ||||
SNLI | 606.00 | 0.5 | 613.90 | 596.00 | 613.90 | 30,358 | ||||
SONA | 493.90 | 2.9 | 496.00 | 475.10 | 480.00 | 229,839 | ||||
SPC | 589.00 | 8.07 | 589.00 | 530.00 | 538.00 | 5,249 | ||||
SPDL | 245.00 | 0.45 | 245.80 | 236.00 | 240.00 | 36,774 | ||||
SPHL | 471.00 | 1.29 | 471.00 | 457.00 | 457.00 | 2,666 | ||||
SPIL | 737.00 | -0.89 | 744.00 | 730.00 | 730.00 | 11,150 | ||||
SPL | 670.00 | 0.45 | 670.00 | 655.00 | 655.00 | 1,703 | ||||
SRLI | 441.00 | -0.38 | 442.50 | 436.10 | 441.00 | 7,808 | ||||
SSHL | 165.00 | 0.61 | 166.00 | 161.20 | 164.00 | 21,919 | ||||
STC | 4,480.00 | -0.13 | 4,575.00 | 4,455.00 | 4,548.00 | 1,408 | ||||
SWBBL | 749.00 | 0.05 | 750.00 | 735.20 | 735.20 | 2,074 | ||||
SWMF | 720.10 | 0.15 | 725.00 | 716.50 | 719.00 | 2,231 | ||||
SWMFPO | 342.00 | 0 | 342.00 | 342.00 | 342.00 | 1,398 | ||||
TAMOR | 384.00 | -1.54 | 388.00 | 380.00 | 382.60 | 17,103 | ||||
TPC | 522.70 | 0.91 | 531.00 | 520.00 | 526.00 | 7,280 | ||||
TRH | 795.00 | -0.38 | 846.70 | 782.10 | 782.10 | 30,196 | ||||
TSHL | 544.00 | 1.12 | 544.90 | 529.00 | 531.00 | 10,245 | ||||
TVCL | 493.90 | -0.2 | 499.90 | 478.00 | 486.00 | 9,852 | ||||
UAIL | 533.00 | 0.19 | 535.00 | 526.00 | 526.00 | 14,247 | ||||
UHEWA | 362.00 | 1.97 | 366.00 | 351.50 | 351.50 | 11,421 | ||||
ULBSL | 1,230.00 | 2.07 | 1,265.00 | 1,205.00 | 1,205.00 | 781 | ||||
ULHC | 355.00 | 6.61 | 365.00 | 327.10 | 339.00 | 80,838 | ||||
UMHL | 248.00 | 0.45 | 251.30 | 243.20 | 244.00 | 33,756 | ||||
UMRH | 354.10 | 0.28 | 360.00 | 352.00 | 352.50 | 23,116 | ||||
UNHPL | 239.50 | -0.13 | 243.50 | 236.10 | 239.00 | 30,753 | ||||
UNL | 39,800.10 | 0.76 | 40,600.00 | 39,800.10 | 40,200.00 | 115 | ||||
UNLB | 1,594.50 | 4.54 | 1,599.00 | 1,509.20 | 1,526.00 | 11,208 | ||||
UPCL | 211.90 | 0.9 | 214.00 | 207.30 | 214.00 | 50,915 | ||||
UPPER | 175.00 | -0.23 | 176.90 | 174.00 | 175.00 | 212,852 | ||||
USHEC | 370.00 | 1.93 | 375.00 | 350.00 | 355.80 | 13,248 | ||||
USHL | 487.00 | 1.88 | 497.00 | 472.00 | 472.00 | 3,805 | ||||
USLB | 1,485.00 | -10 | 1,680.00 | 1,485.00 | 1,680.00 | 16,489 | ||||
VLBS | 678.00 | 1.18 | 684.90 | 666.00 | 683.00 | 6,623 | ||||
VLUCL | 512.50 | -0.49 | 519.00 | 511.00 | 512.00 | 12,709 | ||||
WNLB | 1,133.00 | -1.48 | 1,265.00 | 1,100.00 | 1,127.00 | 3,947 |